| Date | Bid | Offer |
|---|---|---|
| Jun 30 2009 | R$ 3.2107 | R$ 3.2129 |
| Jun 29 2009 | R$ 3.2271 | R$ 3.2292 |
| Jun 26 2009 | R$ 3.2035 | R$ 3.2058 |
| Jun 25 2009 | R$ 3.2033 | R$ 3.2054 |
| Jun 24 2009 | R$ 3.2347 | R$ 3.2367 |
| Jun 23 2009 | R$ 3.2928 | R$ 3.2947 |
| Jun 22 2009 | R$ 3.2818 | R$ 3.2838 |
| Jun 19 2009 | R$ 3.2339 | R$ 3.2360 |
| Jun 18 2009 | R$ 3.2225 | R$ 3.2246 |
| Jun 17 2009 | R$ 3.2441 | R$ 3.2460 |
| Jun 16 2009 | R$ 3.1957 | R$ 3.1978 |
| Jun 15 2009 | R$ 3.1678 | R$ 3.1696 |
| Jun 12 2009 | R$ 3.1712 | R$ 3.1733 |
| Jun 10 2009 | R$ 3.1755 | R$ 3.1776 |
| Jun 09 2009 | R$ 3.1623 | R$ 3.1644 |
| Jun 08 2009 | R$ 3.1654 | R$ 3.1676 |
| Jun 05 2009 | R$ 3.1199 | R$ 3.1218 |
| Jun 04 2009 | R$ 3.1525 | R$ 3.1548 |
| Jun 03 2009 | R$ 3.1871 | R$ 3.1891 |
| Jun 02 2009 | R$ 3.2119 | R$ 3.2140 |
| Jun 01 2009 | R$ 3.1944 | R$ 3.1962 |
Source: Brazilian Central Bank
Display Columns