| Date | Bid | Offer |
|---|---|---|
| May 29 2009 | R$ 3.1828 | R$ 3.1851 |
| May 28 2009 | R$ 3.2102 | R$ 3.2123 |
| May 27 2009 | R$ 3.2140 | R$ 3.2161 |
| May 26 2009 | R$ 3.2255 | R$ 3.2276 |
| May 25 2009 | R$ 3.2194 | R$ 3.2217 |
| May 22 2009 | R$ 3.2255 | R$ 3.2278 |
| May 21 2009 | R$ 3.2118 | R$ 3.2139 |
| May 20 2009 | R$ 3.1845 | R$ 3.1862 |
| May 19 2009 | R$ 3.1772 | R$ 3.1791 |
| May 18 2009 | R$ 3.1834 | R$ 3.1855 |
| May 15 2009 | R$ 3.1492 | R$ 3.1515 |
| May 14 2009 | R$ 3.1883 | R$ 3.1899 |
| May 13 2009 | R$ 3.1763 | R$ 3.1783 |
| May 12 2009 | R$ 3.1529 | R$ 3.1552 |
| May 11 2009 | R$ 3.1122 | R$ 3.1140 |
| May 08 2009 | R$ 3.1553 | R$ 3.1574 |
| May 07 2009 | R$ 3.1460 | R$ 3.1480 |
| May 06 2009 | R$ 3.2072 | R$ 3.2092 |
| May 05 2009 | R$ 3.2356 | R$ 3.2374 |
| May 04 2009 | R$ 3.2010 | R$ 3.2030 |
Source: Brazilian Central Bank
Display Columns