| Date | Bid | Offer |
|---|---|---|
| Sep 30 2008 | R$ 3.4000 | R$ 3.4022 |
| Sep 29 2008 | R$ 3.5444 | R$ 3.5459 |
| Sep 26 2008 | R$ 3.4165 | R$ 3.4189 |
| Sep 25 2008 | R$ 3.3578 | R$ 3.3602 |
| Sep 24 2008 | R$ 3.4103 | R$ 3.4123 |
| Sep 23 2008 | R$ 3.3891 | R$ 3.3914 |
| Sep 22 2008 | R$ 3.3473 | R$ 3.3497 |
| Sep 19 2008 | R$ 3.3751 | R$ 3.3773 |
| Sep 18 2008 | R$ 3.4719 | R$ 3.4743 |
| Sep 17 2008 | R$ 3.3902 | R$ 3.3926 |
| Sep 16 2008 | R$ 3.2868 | R$ 3.2891 |
| Sep 15 2008 | R$ 3.2535 | R$ 3.2559 |
| Sep 12 2008 | R$ 3.2114 | R$ 3.2138 |
| Sep 11 2008 | R$ 3.1951 | R$ 3.1969 |
| Sep 10 2008 | R$ 3.1346 | R$ 3.1368 |
| Sep 09 2008 | R$ 3.0863 | R$ 3.0881 |
| Sep 08 2008 | R$ 3.0322 | R$ 3.0344 |
| Sep 05 2008 | R$ 3.0495 | R$ 3.0514 |
| Sep 04 2008 | R$ 3.0077 | R$ 3.0097 |
| Sep 03 2008 | R$ 2.9715 | R$ 2.9736 |
| Sep 02 2008 | R$ 2.9590 | R$ 2.9613 |
| Sep 01 2008 | R$ 2.9620 | R$ 2.9642 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026