| Date | Bid | Offer |
|---|---|---|
| May 30 2008 | R$ 3.2248 | R$ 3.2272 |
| May 29 2008 | R$ 3.2562 | R$ 3.2584 |
| May 28 2008 | R$ 3.2919 | R$ 3.2939 |
| May 27 2008 | R$ 3.2952 | R$ 3.2971 |
| May 26 2008 | R$ 3.2898 | R$ 3.2923 |
| May 23 2008 | R$ 3.2734 | R$ 3.2758 |
| May 21 2008 | R$ 3.2445 | R$ 3.2464 |
| May 20 2008 | R$ 3.2594 | R$ 3.2618 |
| May 19 2008 | R$ 3.2048 | R$ 3.2068 |
| May 16 2008 | R$ 3.2129 | R$ 3.2150 |
| May 15 2008 | R$ 3.2303 | R$ 3.2332 |
| May 14 2008 | R$ 3.2343 | R$ 3.2363 |
| May 13 2008 | R$ 3.2270 | R$ 3.2294 |
| May 12 2008 | R$ 3.2750 | R$ 3.2769 |
| May 09 2008 | R$ 3.3079 | R$ 3.3098 |
| May 08 2008 | R$ 3.3059 | R$ 3.3079 |
| May 07 2008 | R$ 3.2679 | R$ 3.2704 |
| May 06 2008 | R$ 3.2772 | R$ 3.2796 |
| May 05 2008 | R$ 3.2663 | R$ 3.2695 |
| May 02 2008 | R$ 3.2549 | R$ 3.2573 |
Source: Brazilian Central Bank
Display Columns