| Date | Bid | Offer |
|---|---|---|
| Apr 30 2008 | R$ 3.3536 | R$ 3.3557 |
| Apr 29 2008 | R$ 3.3553 | R$ 3.3575 |
| Apr 28 2008 | R$ 3.3343 | R$ 3.3367 |
| Apr 25 2008 | R$ 3.3044 | R$ 3.3067 |
| Apr 24 2008 | R$ 3.2916 | R$ 3.2940 |
| Apr 23 2008 | R$ 3.2823 | R$ 3.2844 |
| Apr 22 2008 | R$ 3.3051 | R$ 3.3070 |
| Apr 18 2008 | R$ 3.3278 | R$ 3.3298 |
| Apr 17 2008 | R$ 3.3007 | R$ 3.3032 |
| Apr 16 2008 | R$ 3.2891 | R$ 3.2914 |
| Apr 15 2008 | R$ 3.2965 | R$ 3.2985 |
| Apr 14 2008 | R$ 3.3297 | R$ 3.3319 |
| Apr 11 2008 | R$ 3.3247 | R$ 3.3274 |
| Apr 10 2008 | R$ 3.3154 | R$ 3.3186 |
| Apr 09 2008 | R$ 3.3320 | R$ 3.3344 |
| Apr 08 2008 | R$ 3.3539 | R$ 3.3563 |
| Apr 07 2008 | R$ 3.3735 | R$ 3.3756 |
| Apr 04 2008 | R$ 3.4105 | R$ 3.4129 |
| Apr 03 2008 | R$ 3.4362 | R$ 3.4383 |
| Apr 02 2008 | R$ 3.4338 | R$ 3.4363 |
| Apr 01 2008 | R$ 3.4624 | R$ 3.4649 |
Source: Brazilian Central Bank
Display Columns