| Date | Bid | Offer |
|---|---|---|
| Jun 29 2007 | R$ 3.8656 | R$ 3.8676 |
| Jun 28 2007 | R$ 3.8511 | R$ 3.8531 |
| Jun 27 2007 | R$ 3.8935 | R$ 3.8961 |
| Jun 26 2007 | R$ 3.8950 | R$ 3.8972 |
| Jun 25 2007 | R$ 3.8715 | R$ 3.8735 |
| Jun 22 2007 | R$ 3.8633 | R$ 3.8658 |
| Jun 21 2007 | R$ 3.8221 | R$ 3.8242 |
| Jun 20 2007 | R$ 3.8255 | R$ 3.8275 |
| Jun 19 2007 | R$ 3.7877 | R$ 3.7897 |
| Jun 18 2007 | R$ 3.7760 | R$ 3.7781 |
| Jun 15 2007 | R$ 3.7712 | R$ 3.7730 |
| Jun 14 2007 | R$ 3.8001 | R$ 3.8021 |
| Jun 13 2007 | R$ 3.8335 | R$ 3.8355 |
| Jun 12 2007 | R$ 3.8362 | R$ 3.8382 |
| Jun 11 2007 | R$ 3.8342 | R$ 3.8362 |
| Jun 08 2007 | R$ 3.8622 | R$ 3.8642 |
| Jun 06 2007 | R$ 3.9079 | R$ 3.9099 |
| Jun 05 2007 | R$ 3.8617 | R$ 3.8643 |
| Jun 04 2007 | R$ 3.8235 | R$ 3.8255 |
| Jun 01 2007 | R$ 3.7761 | R$ 3.7780 |
Source: Brazilian Central Bank
Display Columns