| Date | Bid | Offer |
|---|---|---|
| May 31 2007 | R$ 3.8175 | R$ 3.8196 |
| May 30 2007 | R$ 3.8434 | R$ 3.8455 |
| May 29 2007 | R$ 3.8511 | R$ 3.8533 |
| May 28 2007 | R$ 3.8547 | R$ 3.8571 |
| May 25 2007 | R$ 3.8718 | R$ 3.8741 |
| May 24 2007 | R$ 3.9003 | R$ 3.9027 |
| May 23 2007 | R$ 3.8683 | R$ 3.8707 |
| May 22 2007 | R$ 3.8313 | R$ 3.8339 |
| May 21 2007 | R$ 3.8279 | R$ 3.8301 |
| May 18 2007 | R$ 3.8754 | R$ 3.8777 |
| May 17 2007 | R$ 3.8621 | R$ 3.8645 |
| May 16 2007 | R$ 3.8698 | R$ 3.8720 |
| May 15 2007 | R$ 3.9517 | R$ 3.9539 |
| May 14 2007 | R$ 3.9829 | R$ 3.9853 |
| May 11 2007 | R$ 4.0007 | R$ 4.0033 |
| May 10 2007 | R$ 3.9998 | R$ 4.0024 |
| May 09 2007 | R$ 4.0290 | R$ 4.0315 |
| May 08 2007 | R$ 4.0214 | R$ 4.0238 |
| May 07 2007 | R$ 4.0374 | R$ 4.0400 |
| May 04 2007 | R$ 4.0448 | R$ 4.0472 |
| May 03 2007 | R$ 4.0207 | R$ 4.0233 |
| May 02 2007 | R$ 4.0303 | R$ 4.0323 |
Source: Brazilian Central Bank
Display Columns