| Date | Bid | Offer |
|---|---|---|
| May 31 2004 | R$ 5.7285 | R$ 5.7388 |
| May 28 2004 | R$ 5.6702 | R$ 5.6805 |
| May 27 2004 | R$ 5.7913 | R$ 5.8017 |
| May 26 2004 | R$ 5.7237 | R$ 5.7341 |
| May 25 2004 | R$ 5.7160 | R$ 5.7263 |
| May 24 2004 | R$ 5.6863 | R$ 5.6966 |
| May 21 2004 | R$ 5.7268 | R$ 5.7371 |
| May 20 2004 | R$ 5.6492 | R$ 5.6595 |
| May 19 2004 | R$ 5.5343 | R$ 5.5443 |
| May 18 2004 | R$ 5.4990 | R$ 5.5091 |
| May 17 2004 | R$ 5.5190 | R$ 5.5290 |
| May 14 2004 | R$ 5.4484 | R$ 5.4584 |
| May 13 2004 | R$ 5.5084 | R$ 5.5185 |
| May 12 2004 | R$ 5.5292 | R$ 5.5393 |
| May 11 2004 | R$ 5.4435 | R$ 5.4534 |
| May 10 2004 | R$ 5.5481 | R$ 5.5582 |
| May 07 2004 | R$ 5.4472 | R$ 5.4571 |
| May 06 2004 | R$ 5.3657 | R$ 5.3755 |
| May 05 2004 | R$ 5.3060 | R$ 5.3158 |
| May 04 2004 | R$ 5.3281 | R$ 5.3379 |
| May 03 2004 | R$ 5.2338 | R$ 5.2434 |
Source: Brazilian Central Bank
Display Columns