| Date | Bid | Offer |
|---|---|---|
| Mar 31 2000 | R$ 2.7815 | R$ 2.7873 |
| Mar 30 2000 | R$ 2.7935 | R$ 2.7993 |
| Mar 29 2000 | R$ 2.7663 | R$ 2.7721 |
| Mar 28 2000 | R$ 2.7725 | R$ 2.7783 |
| Mar 27 2000 | R$ 2.7534 | R$ 2.7591 |
| Mar 24 2000 | R$ 2.7432 | R$ 2.7490 |
| Mar 23 2000 | R$ 2.7357 | R$ 2.7415 |
| Mar 22 2000 | R$ 2.7293 | R$ 2.7350 |
| Mar 21 2000 | R$ 2.7297 | R$ 2.7354 |
| Mar 20 2000 | R$ 2.7270 | R$ 2.7327 |
| Mar 17 2000 | R$ 2.7381 | R$ 2.7439 |
| Mar 16 2000 | R$ 2.7330 | R$ 2.7387 |
| Mar 15 2000 | R$ 2.7410 | R$ 2.7468 |
| Mar 14 2000 | R$ 2.7378 | R$ 2.7435 |
| Mar 13 2000 | R$ 2.7630 | R$ 2.7688 |
| Mar 10 2000 | R$ 2.7395 | R$ 2.7452 |
| Mar 09 2000 | R$ 2.7416 | R$ 2.7473 |
| Mar 08 2000 | R$ 2.7641 | R$ 2.7699 |
| Mar 03 2000 | R$ 2.7622 | R$ 2.7679 |
| Mar 02 2000 | R$ 2.7727 | R$ 2.7785 |
| Mar 01 2000 | R$ 2.8037 | R$ 2.8096 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026