Euro (EUR)

September 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2026 R$ 5.9418 R$ 5.9430
Last business day of the month Sep 30 2026 R$ 5.8760 R$ 5.8777
Average Value 09/2026 R$ 5.9173 R$ 5.9186

PTAX - Daily Quote

Date Bid Offer
Sep 30 2026 R$ 5.8760 R$ 5.8777
Sep 29 2026 R$ 5.9166 R$ 5.9178
Sep 28 2026 R$ 5.9241 R$ 5.9253
Sep 25 2026 R$ 5.9263 R$ 5.9280
Sep 24 2026 R$ 5.8894 R$ 5.8906
Sep 23 2026 R$ 5.8564 R$ 5.8576
Sep 22 2026 R$ 5.8475 R$ 5.8487
Sep 21 2026 R$ 5.8609 R$ 5.8626
Sep 18 2026 R$ 5.9114 R$ 5.9126
Sep 17 2026 R$ 5.9124 R$ 5.9141
Sep 16 2026 R$ 5.9439 R$ 5.9457
Sep 15 2026 R$ 5.9418 R$ 5.9430
Sep 14 2026 R$ 5.9686 R$ 5.9704
Sep 11 2026 R$ 5.9073 R$ 5.9085
Sep 10 2026 R$ 5.9469 R$ 5.9481
Sep 09 2026 R$ 5.9266 R$ 5.9278
Sep 08 2026 R$ 5.9118 R$ 5.9130
Sep 04 2026 R$ 5.9534 R$ 5.9546
Sep 03 2026 R$ 5.9221 R$ 5.9233
Sep 02 2026 R$ 5.9424 R$ 5.9436
Sep 01 2026 R$ 5.9773 R$ 5.9785

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2026 October 2026 >

Data available from Dec 31 1998 until Sep 30 2026

Quotes on other currencies >