Euro (EUR)

August 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 14 2026 R$ 6.0482 R$ 6.0500
Last business day of the month Aug 31 2026 R$ 6.0177 R$ 6.0189
Average Value 08/2026 R$ 5.9733 R$ 5.9747

PTAX - Daily Quote

Date Bid Offer
Aug 31 2026 R$ 6.0177 R$ 6.0189
Aug 28 2026 R$ 6.0303 R$ 6.0315
Aug 27 2026 R$ 6.0173 R$ 6.0184
Aug 26 2026 R$ 6.0112 R$ 6.0129
Aug 25 2026 R$ 6.0092 R$ 6.0109
Aug 24 2026 R$ 6.0077 R$ 6.0089
Aug 21 2026 R$ 6.0306 R$ 6.0319
Aug 20 2026 R$ 6.0557 R$ 6.0570
Aug 19 2026 R$ 6.0312 R$ 6.0324
Aug 18 2026 R$ 6.0254 R$ 6.0271
Aug 17 2026 R$ 6.0272 R$ 6.0289
Aug 14 2026 R$ 6.0482 R$ 6.0500
Aug 13 2026 R$ 5.9787 R$ 5.9799
Aug 12 2026 R$ 5.9578 R$ 5.9597
Aug 11 2026 R$ 5.9186 R$ 5.9209
Aug 10 2026 R$ 5.8860 R$ 5.8872
Aug 07 2026 R$ 5.8833 R$ 5.8845
Aug 06 2026 R$ 5.8765 R$ 5.8782
Aug 05 2026 R$ 5.9050 R$ 5.9062
Aug 04 2026 R$ 5.8837 R$ 5.8849
Aug 03 2026 R$ 5.8370 R$ 5.8382

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2026 September 2026 >

Data available from Dec 31 1998 until Sep 29 2026

Quotes on other currencies >