| Date | Bid | Offer |
|---|---|---|
| Jun 30 2011 | R$ 2.2654 | R$ 2.2667 |
| Jun 29 2011 | R$ 2.2679 | R$ 2.2692 |
| Jun 28 2011 | R$ 2.2715 | R$ 2.2728 |
| Jun 27 2011 | R$ 2.2784 | R$ 2.2797 |
| Jun 24 2011 | R$ 2.2636 | R$ 2.2649 |
| Jun 22 2011 | R$ 2.2801 | R$ 2.2814 |
| Jun 21 2011 | R$ 2.2908 | R$ 2.2922 |
| Jun 20 2011 | R$ 2.2818 | R$ 2.2831 |
| Jun 17 2011 | R$ 2.2821 | R$ 2.2834 |
| Jun 16 2011 | R$ 2.2810 | R$ 2.2823 |
| Jun 15 2011 | R$ 2.2606 | R$ 2.2619 |
| Jun 14 2011 | R$ 2.2845 | R$ 2.2858 |
| Jun 13 2011 | R$ 2.2881 | R$ 2.2895 |
| Jun 10 2011 | R$ 2.2861 | R$ 2.2874 |
| Jun 09 2011 | R$ 2.3035 | R$ 2.3049 |
| Jun 08 2011 | R$ 2.3041 | R$ 2.3054 |
| Jun 07 2011 | R$ 2.3136 | R$ 2.3149 |
| Jun 06 2011 | R$ 2.3019 | R$ 2.3032 |
| Jun 03 2011 | R$ 2.3011 | R$ 2.3024 |
| Jun 02 2011 | R$ 2.2876 | R$ 2.2889 |
| Jun 01 2011 | R$ 2.2778 | R$ 2.2791 |
Source: Brazilian Central Bank
Display Columns