| Date | Bid | Offer |
|---|---|---|
| May 31 2011 | R$ 2.2720 | R$ 2.2733 |
| May 30 2011 | R$ 2.2767 | R$ 2.2782 |
| May 27 2011 | R$ 2.2915 | R$ 2.2928 |
| May 26 2011 | R$ 2.2879 | R$ 2.2891 |
| May 25 2011 | R$ 2.2963 | R$ 2.2976 |
| May 24 2011 | R$ 2.2941 | R$ 2.2953 |
| May 23 2011 | R$ 2.2947 | R$ 2.2960 |
| May 20 2011 | R$ 2.2934 | R$ 2.2947 |
| May 19 2011 | R$ 2.3124 | R$ 2.3137 |
| May 18 2011 | R$ 2.3007 | R$ 2.3020 |
| May 17 2011 | R$ 2.3150 | R$ 2.3163 |
| May 16 2011 | R$ 2.3144 | R$ 2.3157 |
| May 13 2011 | R$ 2.3016 | R$ 2.3029 |
| May 12 2011 | R$ 2.3064 | R$ 2.3077 |
| May 11 2011 | R$ 2.2973 | R$ 2.2986 |
| May 10 2011 | R$ 2.3136 | R$ 2.3151 |
| May 09 2011 | R$ 2.3226 | R$ 2.3239 |
| May 06 2011 | R$ 2.3087 | R$ 2.3100 |
| May 05 2011 | R$ 2.3532 | R$ 2.3545 |
| May 04 2011 | R$ 2.3780 | R$ 2.3793 |
| May 03 2011 | R$ 2.3543 | R$ 2.3557 |
| May 02 2011 | R$ 2.3357 | R$ 2.3370 |
Source: Brazilian Central Bank
Display Columns