| Date | Bid | Offer |
|---|---|---|
| Aug 31 2007 | R$ 2.6731 | R$ 2.6752 |
| Aug 30 2007 | R$ 2.6947 | R$ 2.6963 |
| Aug 29 2007 | R$ 2.7123 | R$ 2.7138 |
| Aug 28 2007 | R$ 2.7012 | R$ 2.7032 |
| Aug 27 2007 | R$ 2.6582 | R$ 2.6603 |
| Aug 24 2007 | R$ 2.7125 | R$ 2.7152 |
| Aug 23 2007 | R$ 2.7023 | R$ 2.7037 |
| Aug 22 2007 | R$ 2.7305 | R$ 2.7320 |
| Aug 21 2007 | R$ 2.7448 | R$ 2.7465 |
| Aug 20 2007 | R$ 2.7333 | R$ 2.7354 |
| Aug 17 2007 | R$ 2.7462 | R$ 2.7481 |
| Aug 16 2007 | R$ 2.8306 | R$ 2.8325 |
| Aug 15 2007 | R$ 2.6945 | R$ 2.6960 |
| Aug 14 2007 | R$ 2.6810 | R$ 2.6825 |
| Aug 13 2007 | R$ 2.6409 | R$ 2.6430 |
| Aug 10 2007 | R$ 2.6767 | R$ 2.6782 |
| Aug 09 2007 | R$ 2.6246 | R$ 2.6265 |
| Aug 08 2007 | R$ 2.6029 | R$ 2.6046 |
| Aug 07 2007 | R$ 2.6197 | R$ 2.6212 |
| Aug 06 2007 | R$ 2.6339 | R$ 2.6353 |
| Aug 03 2007 | R$ 2.5971 | R$ 2.5989 |
| Aug 02 2007 | R$ 2.5644 | R$ 2.5659 |
| Aug 01 2007 | R$ 2.5745 | R$ 2.5760 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026