| Date | Bid | Offer |
|---|---|---|
| Jul 31 2007 | R$ 2.5676 | R$ 2.5695 |
| Jul 30 2007 | R$ 2.5762 | R$ 2.5781 |
| Jul 27 2007 | R$ 2.6009 | R$ 2.6027 |
| Jul 26 2007 | R$ 2.6181 | R$ 2.6199 |
| Jul 25 2007 | R$ 2.5556 | R$ 2.5576 |
| Jul 24 2007 | R$ 2.5602 | R$ 2.5615 |
| Jul 23 2007 | R$ 2.5453 | R$ 2.5469 |
| Jul 20 2007 | R$ 2.5704 | R$ 2.5718 |
| Jul 19 2007 | R$ 2.5567 | R$ 2.5583 |
| Jul 18 2007 | R$ 2.5659 | R$ 2.5675 |
| Jul 17 2007 | R$ 2.5651 | R$ 2.5664 |
| Jul 16 2007 | R$ 2.5686 | R$ 2.5699 |
| Jul 13 2007 | R$ 2.5747 | R$ 2.5767 |
| Jul 12 2007 | R$ 2.5846 | R$ 2.5863 |
| Jul 11 2007 | R$ 2.5988 | R$ 2.6001 |
| Jul 10 2007 | R$ 2.5996 | R$ 2.6016 |
| Jul 09 2007 | R$ 2.5859 | R$ 2.5874 |
| Jul 06 2007 | R$ 2.5914 | R$ 2.5929 |
| Jul 05 2007 | R$ 2.6038 | R$ 2.6052 |
| Jul 04 2007 | R$ 2.5987 | R$ 2.6001 |
| Jul 03 2007 | R$ 2.6008 | R$ 2.6025 |
| Jul 02 2007 | R$ 2.6108 | R$ 2.6122 |
Source: Brazilian Central Bank
Display Columns