| Date | Bid | Offer |
|---|---|---|
| Mar 31 2006 | R$ 2.6311 | R$ 2.6327 |
| Mar 30 2006 | R$ 2.6677 | R$ 2.6694 |
| Mar 29 2006 | R$ 2.6715 | R$ 2.6736 |
| Mar 28 2006 | R$ 2.6723 | R$ 2.6739 |
| Mar 27 2006 | R$ 2.6179 | R$ 2.6195 |
| Mar 24 2006 | R$ 2.6013 | R$ 2.6025 |
| Mar 23 2006 | R$ 2.5712 | R$ 2.5736 |
| Mar 22 2006 | R$ 2.6018 | R$ 2.6034 |
| Mar 21 2006 | R$ 2.6098 | R$ 2.6127 |
| Mar 20 2006 | R$ 2.6002 | R$ 2.6016 |
| Mar 17 2006 | R$ 2.5821 | R$ 2.5839 |
| Mar 16 2006 | R$ 2.5639 | R$ 2.5651 |
| Mar 15 2006 | R$ 2.5595 | R$ 2.5611 |
| Mar 14 2006 | R$ 2.5556 | R$ 2.5568 |
| Mar 13 2006 | R$ 2.5511 | R$ 2.5525 |
| Mar 10 2006 | R$ 2.5536 | R$ 2.5550 |
| Mar 09 2006 | R$ 2.5725 | R$ 2.5743 |
| Mar 08 2006 | R$ 2.5952 | R$ 2.5970 |
| Mar 07 2006 | R$ 2.5747 | R$ 2.5758 |
| Mar 06 2006 | R$ 2.5531 | R$ 2.5549 |
| Mar 03 2006 | R$ 2.5429 | R$ 2.5460 |
| Mar 02 2006 | R$ 2.5387 | R$ 2.5428 |
| Mar 01 2006 | R$ 2.5225 | R$ 2.5241 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026