| Date | Bid | Offer |
|---|---|---|
| Mar 30 2001 | R$ 1.8969 | R$ 1.9017 |
| Mar 29 2001 | R$ 1.8869 | R$ 1.8917 |
| Mar 28 2001 | R$ 1.8734 | R$ 1.8781 |
| Mar 27 2001 | R$ 1.8964 | R$ 1.9011 |
| Mar 26 2001 | R$ 1.9148 | R$ 1.9196 |
| Mar 23 2001 | R$ 1.9203 | R$ 1.9251 |
| Mar 22 2001 | R$ 1.8986 | R$ 1.9034 |
| Mar 21 2001 | R$ 1.8806 | R$ 1.8853 |
| Mar 20 2001 | R$ 1.8999 | R$ 1.9046 |
| Mar 19 2001 | R$ 1.9113 | R$ 1.9161 |
| Mar 16 2001 | R$ 1.9026 | R$ 1.9073 |
| Mar 15 2001 | R$ 1.8738 | R$ 1.8785 |
| Mar 14 2001 | R$ 1.8917 | R$ 1.8964 |
| Mar 13 2001 | R$ 1.8846 | R$ 1.8893 |
| Mar 12 2001 | R$ 1.9094 | R$ 1.9141 |
| Mar 09 2001 | R$ 1.9191 | R$ 1.9239 |
| Mar 08 2001 | R$ 1.8980 | R$ 1.9027 |
| Mar 07 2001 | R$ 1.8949 | R$ 1.8996 |
| Mar 06 2001 | R$ 1.8865 | R$ 1.8912 |
| Mar 05 2001 | R$ 1.8797 | R$ 1.8843 |
| Mar 02 2001 | R$ 1.9017 | R$ 1.9064 |
| Mar 01 2001 | R$ 1.8979 | R$ 1.9026 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026