| Date | Bid | Offer |
|---|---|---|
| Mar 31 2000 | R$ 1.6693 | R$ 1.6735 |
| Mar 30 2000 | R$ 1.6831 | R$ 1.6873 |
| Mar 29 2000 | R$ 1.6529 | R$ 1.6570 |
| Mar 28 2000 | R$ 1.6763 | R$ 1.6805 |
| Mar 27 2000 | R$ 1.6769 | R$ 1.6811 |
| Mar 24 2000 | R$ 1.6832 | R$ 1.6874 |
| Mar 23 2000 | R$ 1.6748 | R$ 1.6790 |
| Mar 22 2000 | R$ 1.6616 | R$ 1.6658 |
| Mar 21 2000 | R$ 1.6698 | R$ 1.6739 |
| Mar 20 2000 | R$ 1.6909 | R$ 1.6951 |
| Mar 17 2000 | R$ 1.6916 | R$ 1.6958 |
| Mar 16 2000 | R$ 1.6839 | R$ 1.6881 |
| Mar 15 2000 | R$ 1.6852 | R$ 1.6894 |
| Mar 14 2000 | R$ 1.6798 | R$ 1.6840 |
| Mar 13 2000 | R$ 1.6868 | R$ 1.6910 |
| Mar 10 2000 | R$ 1.6735 | R$ 1.6777 |
| Mar 09 2000 | R$ 1.6739 | R$ 1.6781 |
| Mar 08 2000 | R$ 1.6801 | R$ 1.6843 |
| Mar 03 2000 | R$ 1.6800 | R$ 1.6842 |
| Mar 02 2000 | R$ 1.6977 | R$ 1.7019 |
| Mar 01 2000 | R$ 1.7202 | R$ 1.7245 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026