| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2026 | R$ 0.7879 | R$ 0.7881 |
| Last business day of the month | May 29 2026 | R$ 0.7899 | R$ 0.7903 |
| Average Value | 05/2026 | R$ 0.7784 | R$ 0.7787 |
| Date | Bid | Offer |
|---|---|---|
| May 29 2026 | R$ 0.7899 | R$ 0.7903 |
| May 28 2026 | R$ 0.7872 | R$ 0.7875 |
| May 27 2026 | R$ 0.7869 | R$ 0.7873 |
| May 26 2026 | R$ 0.7807 | R$ 0.7808 |
| May 25 2026 | R$ 0.7801 | R$ 0.7803 |
| May 22 2026 | R$ 0.7784 | R$ 0.7787 |
| May 21 2026 | R$ 0.7764 | R$ 0.7766 |
| May 20 2026 | R$ 0.7820 | R$ 0.7822 |
| May 19 2026 | R$ 0.7821 | R$ 0.7822 |
| May 18 2026 | R$ 0.7807 | R$ 0.7809 |
| May 15 2026 | R$ 0.7879 | R$ 0.7881 |
| May 14 2026 | R$ 0.7782 | R$ 0.7784 |
| May 13 2026 | R$ 0.7697 | R$ 0.7698 |
| May 12 2026 | R$ 0.7690 | R$ 0.7691 |
| May 11 2026 | R$ 0.7719 | R$ 0.7720 |
| May 08 2026 | R$ 0.7717 | R$ 0.7720 |
| May 07 2026 | R$ 0.7739 | R$ 0.7741 |
| May 06 2026 | R$ 0.7748 | R$ 0.7751 |
| May 05 2026 | R$ 0.7713 | R$ 0.7714 |
| May 04 2026 | R$ 0.7761 | R$ 0.7763 |
Source: Brazilian Central Bank
Display Columns