| Date | Bid | Offer |
|---|---|---|
| Aug 29 2008 | R$ 0.3214 | R$ 0.3216 |
| Aug 28 2008 | R$ 0.3204 | R$ 0.3206 |
| Aug 27 2008 | R$ 0.3200 | R$ 0.3202 |
| Aug 26 2008 | R$ 0.3212 | R$ 0.3215 |
| Aug 25 2008 | R$ 0.3214 | R$ 0.3219 |
| Aug 22 2008 | R$ 0.3210 | R$ 0.3214 |
| Aug 21 2008 | R$ 0.3219 | R$ 0.3221 |
| Aug 20 2008 | R$ 0.3200 | R$ 0.3204 |
| Aug 19 2008 | R$ 0.3235 | R$ 0.3239 |
| Aug 18 2008 | R$ 0.3219 | R$ 0.3221 |
| Aug 15 2008 | R$ 0.3225 | R$ 0.3227 |
| Aug 14 2008 | R$ 0.3212 | R$ 0.3215 |
| Aug 13 2008 | R$ 0.3244 | R$ 0.3246 |
| Aug 12 2008 | R$ 0.3231 | R$ 0.3233 |
| Aug 11 2008 | R$ 0.3223 | R$ 0.3227 |
| Aug 08 2008 | R$ 0.3241 | R$ 0.3246 |
| Aug 07 2008 | R$ 0.3253 | R$ 0.3256 |
| Aug 06 2008 | R$ 0.3257 | R$ 0.3259 |
| Aug 05 2008 | R$ 0.3258 | R$ 0.3263 |
| Aug 04 2008 | R$ 0.3269 | R$ 0.3273 |
| Aug 01 2008 | R$ 0.3247 | R$ 0.3250 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026