| Date | Bid | Offer |
|---|---|---|
| Jul 31 2008 | R$ 0.3272 | R$ 0.3277 |
| Jul 30 2008 | R$ 0.3262 | R$ 0.3264 |
| Jul 29 2008 | R$ 0.3283 | R$ 0.3286 |
| Jul 28 2008 | R$ 0.3322 | R$ 0.3325 |
| Jul 25 2008 | R$ 0.3307 | R$ 0.3312 |
| Jul 24 2008 | R$ 0.3311 | R$ 0.3313 |
| Jul 23 2008 | R$ 0.3326 | R$ 0.3331 |
| Jul 22 2008 | R$ 0.3341 | R$ 0.3345 |
| Jul 21 2008 | R$ 0.3368 | R$ 0.3371 |
| Jul 18 2008 | R$ 0.3381 | R$ 0.3386 |
| Jul 17 2008 | R$ 0.3375 | R$ 0.3378 |
| Jul 16 2008 | R$ 0.3379 | R$ 0.3384 |
| Jul 15 2008 | R$ 0.3384 | R$ 0.3389 |
| Jul 14 2008 | R$ 0.3399 | R$ 0.3402 |
| Jul 11 2008 | R$ 0.3420 | R$ 0.3424 |
| Jul 10 2008 | R$ 0.3414 | R$ 0.3417 |
| Jul 09 2008 | R$ 0.3392 | R$ 0.3395 |
| Jul 08 2008 | R$ 0.3362 | R$ 0.3364 |
| Jul 07 2008 | R$ 0.3379 | R$ 0.3382 |
| Jul 04 2008 | R$ 0.3384 | R$ 0.3390 |
| Jul 03 2008 | R$ 0.3384 | R$ 0.3387 |
| Jul 02 2008 | R$ 0.3403 | R$ 0.3407 |
| Jul 01 2008 | R$ 0.3398 | R$ 0.3401 |
Source: Brazilian Central Bank
Display Columns