| Date | Bid | Offer |
|---|---|---|
| Nov 30 2004 | R$ 0.4876 | R$ 0.4887 |
| Nov 29 2004 | R$ 0.4887 | R$ 0.4898 |
| Nov 26 2004 | R$ 0.4883 | R$ 0.4894 |
| Nov 25 2004 | R$ 0.4895 | R$ 0.4905 |
| Nov 24 2004 | R$ 0.4866 | R$ 0.4876 |
| Nov 23 2004 | R$ 0.4823 | R$ 0.4834 |
| Nov 22 2004 | R$ 0.4847 | R$ 0.4857 |
| Nov 19 2004 | R$ 0.4836 | R$ 0.4846 |
| Nov 18 2004 | R$ 0.4807 | R$ 0.4818 |
| Nov 17 2004 | R$ 0.4844 | R$ 0.4854 |
| Nov 16 2004 | R$ 0.4853 | R$ 0.4863 |
| Nov 12 2004 | R$ 0.4881 | R$ 0.4891 |
| Nov 11 2004 | R$ 0.4891 | R$ 0.4901 |
| Nov 10 2004 | R$ 0.4889 | R$ 0.4899 |
| Nov 09 2004 | R$ 0.4899 | R$ 0.4909 |
| Nov 08 2004 | R$ 0.4909 | R$ 0.4920 |
| Nov 05 2004 | R$ 0.4900 | R$ 0.4911 |
| Nov 04 2004 | R$ 0.4872 | R$ 0.4883 |
| Nov 03 2004 | R$ 0.4875 | R$ 0.4885 |
| Nov 01 2004 | R$ 0.4896 | R$ 0.4906 |
Source: Brazilian Central Bank
Display Columns
< October 2004 December 2004 >
Data available from Dec 05 1984 until Feb 27 2026