| Date | Bid | Offer |
|---|---|---|
| Jan 31 2002 | R$ 0.2792 | R$ 0.2798 |
| Jan 30 2002 | R$ 0.2829 | R$ 0.2834 |
| Jan 29 2002 | R$ 0.2816 | R$ 0.2822 |
| Jan 28 2002 | R$ 0.2805 | R$ 0.2810 |
| Jan 25 2002 | R$ 0.2794 | R$ 0.2799 |
| Jan 24 2002 | R$ 0.2828 | R$ 0.2834 |
| Jan 23 2002 | R$ 0.2808 | R$ 0.2813 |
| Jan 22 2002 | R$ 0.2813 | R$ 0.2819 |
| Jan 21 2002 | R$ 0.2819 | R$ 0.2824 |
| Jan 18 2002 | R$ 0.2821 | R$ 0.2827 |
| Jan 17 2002 | R$ 0.2799 | R$ 0.2805 |
| Jan 16 2002 | R$ 0.2831 | R$ 0.2836 |
| Jan 15 2002 | R$ 0.2822 | R$ 0.2827 |
| Jan 14 2002 | R$ 0.2889 | R$ 0.2895 |
| Jan 11 2002 | R$ 0.2895 | R$ 0.2901 |
| Jan 10 2002 | R$ 0.2862 | R$ 0.2868 |
| Jan 09 2002 | R$ 0.2844 | R$ 0.2849 |
| Jan 08 2002 | R$ 0.2808 | R$ 0.2813 |
| Jan 07 2002 | R$ 0.2807 | R$ 0.2813 |
| Jan 04 2002 | R$ 0.2773 | R$ 0.2778 |
| Jan 03 2002 | R$ 0.2762 | R$ 0.2768 |
| Jan 02 2002 | R$ 0.2797 | R$ 0.2802 |
Source: Brazilian Central Bank
Display Columns
< December 2001 February 2002 >
Data available from Dec 05 1984 until Feb 27 2026