Colombian Peso (COP)

September 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2026 R$ 0.001660 R$ 0.001661
Last business day of the month Sep 30 2026 R$ 0.001558 R$ 0.001559
Average Value 09/2026 R$ 0.001613 R$ 0.001614

PTAX - Daily Quote

Date Bid Offer
Sep 30 2026 R$ 0.001558 R$ 0.001559
Sep 29 2026 R$ 0.001563 R$ 0.001564
Sep 28 2026 R$ 0.001552 R$ 0.001553
Sep 25 2026 R$ 0.001581 R$ 0.001582
Sep 24 2026 R$ 0.001543 R$ 0.001544
Sep 23 2026 R$ 0.001571 R$ 0.001572
Sep 22 2026 R$ 0.001590 R$ 0.001591
Sep 21 2026 R$ 0.001600 R$ 0.001601
Sep 18 2026 R$ 0.001615 R$ 0.001617
Sep 17 2026 R$ 0.001636 R$ 0.001637
Sep 16 2026 R$ 0.001640 R$ 0.001641
Sep 15 2026 R$ 0.001660 R$ 0.001661
Sep 14 2026 R$ 0.001663 R$ 0.001664
Sep 11 2026 R$ 0.001656 R$ 0.001658
Sep 10 2026 R$ 0.001656 R$ 0.001658
Sep 09 2026 R$ 0.001639 R$ 0.001641
Sep 08 2026 R$ 0.001628 R$ 0.001633
Sep 04 2026 R$ 0.001643 R$ 0.001645
Sep 03 2026 R$ 0.001619 R$ 0.001620
Sep 02 2026 R$ 0.001633 R$ 0.001635
Sep 01 2026 R$ 0.001623 R$ 0.001624

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2026 October 2026 >

Data available from Oct 17 2014 until Sep 30 2026

Quotes on other currencies >