Colombian Peso (COP)

August 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 14 2026 R$ 0.001669 R$ 0.001673
Last business day of the month Aug 31 2026 R$ 0.001612 R$ 0.001613
Average Value 08/2026 R$ 0.001644 R$ 0.001647

PTAX - Daily Quote

Date Bid Offer
Aug 31 2026 R$ 0.001612 R$ 0.001613
Aug 28 2026 R$ 0.001621 R$ 0.001622
Aug 27 2026 R$ 0.001639 R$ 0.001640
Aug 26 2026 R$ 0.001654 R$ 0.001655
Aug 25 2026 R$ 0.001666 R$ 0.001667
Aug 24 2026 R$ 0.001675 R$ 0.001680
Aug 21 2026 R$ 0.001692 R$ 0.001696
Aug 20 2026 R$ 0.001694 R$ 0.001698
Aug 19 2026 R$ 0.001690 R$ 0.001692
Aug 18 2026 R$ 0.001678 R$ 0.001682
Aug 17 2026 R$ 0.001657 R$ 0.001661
Aug 14 2026 R$ 0.001669 R$ 0.001673
Aug 13 2026 R$ 0.001656 R$ 0.001661
Aug 12 2026 R$ 0.001650 R$ 0.001654
Aug 11 2026 R$ 0.001642 R$ 0.001646
Aug 10 2026 R$ 0.001633 R$ 0.001637
Aug 07 2026 R$ 0.001608 R$ 0.001612
Aug 06 2026 R$ 0.001615 R$ 0.001619
Aug 05 2026 R$ 0.001607 R$ 0.001612
Aug 04 2026 R$ 0.001590 R$ 0.001594
Aug 03 2026 R$ 0.001570 R$ 0.001572

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2026 September 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >