Colombian Peso (COP)

January 2025

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 15 2025 R$ 0.001405 R$ 0.001406
Last business day of the month Jan 31 2025 R$ 0.001391 R$ 0.001392
Average Value 01/2025 R$ 0.001402 R$ 0.001404

PTAX - Daily Quote

Date Bid Offer
Jan 31 2025 R$ 0.001391 R$ 0.001392
Jan 30 2025 R$ 0.001415 R$ 0.001416
Jan 29 2025 R$ 0.001395 R$ 0.001397
Jan 28 2025 R$ 0.001393 R$ 0.001394
Jan 27 2025 R$ 0.001400 R$ 0.001401
Jan 24 2025 R$ 0.001408 R$ 0.001410
Jan 23 2025 R$ 0.001400 R$ 0.001401
Jan 22 2025 R$ 0.001393 R$ 0.001394
Jan 21 2025 R$ 0.001404 R$ 0.001404
Jan 20 2025 R$ 0.001401 R$ 0.001403
Jan 17 2025 R$ 0.001394 R$ 0.001395
Jan 16 2025 R$ 0.001391 R$ 0.001392
Jan 15 2025 R$ 0.001405 R$ 0.001406
Jan 14 2025 R$ 0.001410 R$ 0.001412
Jan 13 2025 R$ 0.001407 R$ 0.001408
Jan 10 2025 R$ 0.001403 R$ 0.001404
Jan 09 2025 R$ 0.001410 R$ 0.001411
Jan 08 2025 R$ 0.001412 R$ 0.001414
Jan 07 2025 R$ 0.001397 R$ 0.001398
Jan 06 2025 R$ 0.001405 R$ 0.001409
Jan 03 2025 R$ 0.001410 R$ 0.001412
Jan 02 2025 R$ 0.001407 R$ 0.001409

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2024 February 2025 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >