Colombian Peso (COP)

December 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 13 2024 R$ 0.001390 R$ 0.001392
Last business day of the month Dec 31 2024 R$ 0.001405 R$ 0.001407
Average Value 12/2024 R$ 0.001389 R$ 0.001390

PTAX - Daily Quote

Date Bid Offer
Dec 31 2024 R$ 0.001405 R$ 0.001407
Dec 30 2024 R$ 0.001405 R$ 0.001406
Dec 27 2024 R$ 0.001409 R$ 0.001410
Dec 26 2024 R$ 0.001410 R$ 0.001411
Dec 24 2024 R$ 0.001398 R$ 0.001400
Dec 23 2024 R$ 0.001401 R$ 0.001403
Dec 20 2024 R$ 0.001389 R$ 0.001390
Dec 19 2024 R$ 0.001404 R$ 0.001405
Dec 18 2024 R$ 0.001411 R$ 0.001413
Dec 17 2024 R$ 0.001416 R$ 0.001418
Dec 16 2024 R$ 0.001398 R$ 0.001399
Dec 13 2024 R$ 0.001390 R$ 0.001392
Dec 12 2024 R$ 0.001367 R$ 0.001369
Dec 11 2024 R$ 0.001381 R$ 0.001382
Dec 10 2024 R$ 0.001380 R$ 0.001381
Dec 09 2024 R$ 0.001383 R$ 0.001383
Dec 06 2024 R$ 0.001368 R$ 0.001369
Dec 05 2024 R$ 0.001359 R$ 0.001360
Dec 04 2024 R$ 0.001371 R$ 0.001372
Dec 03 2024 R$ 0.001366 R$ 0.001367
Dec 02 2024 R$ 0.001358 R$ 0.001359

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2024 January 2025 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >