| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2025 | R$ 0.7473 | R$ 0.7475 |
| Last business day of the month | Sep 30 2025 | R$ 0.7469 | R$ 0.7471 |
| Average Value | 09/2025 | R$ 0.7532 | R$ 0.7534 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2025 | R$ 0.7469 | R$ 0.7471 |
| Sep 29 2025 | R$ 0.7476 | R$ 0.7477 |
| Sep 26 2025 | R$ 0.7490 | R$ 0.7493 |
| Sep 25 2025 | R$ 0.7486 | R$ 0.7489 |
| Sep 24 2025 | R$ 0.7445 | R$ 0.7448 |
| Sep 23 2025 | R$ 0.7459 | R$ 0.7461 |
| Sep 22 2025 | R$ 0.7512 | R$ 0.7514 |
| Sep 19 2025 | R$ 0.7487 | R$ 0.7489 |
| Sep 18 2025 | R$ 0.7451 | R$ 0.7453 |
| Sep 17 2025 | R$ 0.7461 | R$ 0.7463 |
| Sep 16 2025 | R$ 0.7462 | R$ 0.7463 |
| Sep 15 2025 | R$ 0.7473 | R$ 0.7475 |
| Sep 12 2025 | R$ 0.7532 | R$ 0.7534 |
| Sep 11 2025 | R$ 0.7565 | R$ 0.7566 |
| Sep 10 2025 | R$ 0.7599 | R$ 0.7601 |
| Sep 09 2025 | R$ 0.7620 | R$ 0.7622 |
| Sep 08 2025 | R$ 0.7611 | R$ 0.7613 |
| Sep 05 2025 | R$ 0.7565 | R$ 0.7566 |
| Sep 04 2025 | R$ 0.7642 | R$ 0.7644 |
| Sep 03 2025 | R$ 0.7627 | R$ 0.7629 |
| Sep 02 2025 | R$ 0.7656 | R$ 0.7659 |
| Sep 01 2025 | R$ 0.7617 | R$ 0.7619 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026