| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2024 | R$ 0.7121 | R$ 0.7123 |
| Last business day of the month | May 31 2024 | R$ 0.7236 | R$ 0.7239 |
| Average Value | 05/2024 | R$ 0.7095 | R$ 0.7097 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2024 | R$ 0.7236 | R$ 0.7239 |
| May 29 2024 | R$ 0.7168 | R$ 0.7169 |
| May 28 2024 | R$ 0.7112 | R$ 0.7113 |
| May 27 2024 | R$ 0.7136 | R$ 0.7137 |
| May 24 2024 | R$ 0.7109 | R$ 0.7112 |
| May 23 2024 | R$ 0.7102 | R$ 0.7103 |
| May 22 2024 | R$ 0.7112 | R$ 0.7113 |
| May 21 2024 | R$ 0.7050 | R$ 0.7052 |
| May 20 2024 | R$ 0.7059 | R$ 0.7061 |
| May 17 2024 | R$ 0.7080 | R$ 0.7082 |
| May 16 2024 | R$ 0.7100 | R$ 0.7103 |
| May 15 2024 | R$ 0.7121 | R$ 0.7123 |
| May 14 2024 | R$ 0.7098 | R$ 0.7100 |
| May 13 2024 | R$ 0.7107 | R$ 0.7108 |
| May 10 2024 | R$ 0.7120 | R$ 0.7122 |
| May 09 2024 | R$ 0.7140 | R$ 0.7144 |
| May 08 2024 | R$ 0.7041 | R$ 0.7044 |
| May 07 2024 | R$ 0.7009 | R$ 0.7011 |
| May 06 2024 | R$ 0.7036 | R$ 0.7038 |
| May 03 2024 | R$ 0.6995 | R$ 0.6998 |
| May 02 2024 | R$ 0.7067 | R$ 0.7070 |
Source: Brazilian Central Bank
Display Columns