Chilean Peso (CLP)

September 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2026 R$ 0.005397 R$ 0.005403
Last business day of the month Sep 30 2026 R$ 0.005311 R$ 0.005319
Average Value 09/2026 R$ 0.005410 R$ 0.005416

PTAX - Daily Quote

Date Bid Offer
Sep 30 2026 R$ 0.005311 R$ 0.005319
Sep 29 2026 R$ 0.005353 R$ 0.005360
Sep 28 2026 R$ 0.005378 R$ 0.005381
Sep 25 2026 R$ 0.005395 R$ 0.005400
Sep 24 2026 R$ 0.005363 R$ 0.005365
Sep 23 2026 R$ 0.005337 R$ 0.005347
Sep 22 2026 R$ 0.005396 R$ 0.005402
Sep 21 2026 R$ 0.005389 R$ 0.005396
Sep 18 2026 R$ 0.005366 R$ 0.005376
Sep 17 2026 R$ 0.005370 R$ 0.005375
Sep 16 2026 R$ 0.005407 R$ 0.005410
Sep 15 2026 R$ 0.005397 R$ 0.005403
Sep 14 2026 R$ 0.005402 R$ 0.005408
Sep 11 2026 R$ 0.005383 R$ 0.005388
Sep 10 2026 R$ 0.005443 R$ 0.005451
Sep 09 2026 R$ 0.005500 R$ 0.005506
Sep 08 2026 R$ 0.005501 R$ 0.005505
Sep 04 2026 R$ 0.005495 R$ 0.005499
Sep 03 2026 R$ 0.005448 R$ 0.005454
Sep 02 2026 R$ 0.005471 R$ 0.005473
Sep 01 2026 R$ 0.005510 R$ 0.005516

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2026 October 2026 >

Data available from Oct 17 2014 until Sep 30 2026

Quotes on other currencies >