Chilean Peso (CLP)

August 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 14 2026 R$ 0.005717 R$ 0.005719
Last business day of the month Aug 31 2026 R$ 0.005551 R$ 0.005553
Average Value 08/2026 R$ 0.005610 R$ 0.005614

PTAX - Daily Quote

Date Bid Offer
Aug 31 2026 R$ 0.005551 R$ 0.005553
Aug 28 2026 R$ 0.005597 R$ 0.005603
Aug 27 2026 R$ 0.005572 R$ 0.005573
Aug 26 2026 R$ 0.005603 R$ 0.005608
Aug 25 2026 R$ 0.005646 R$ 0.005652
Aug 24 2026 R$ 0.005631 R$ 0.005640
Aug 21 2026 R$ 0.005626 R$ 0.005630
Aug 20 2026 R$ 0.005629 R$ 0.005634
Aug 19 2026 R$ 0.005611 R$ 0.005617
Aug 18 2026 R$ 0.005631 R$ 0.005633
Aug 17 2026 R$ 0.005689 R$ 0.005694
Aug 14 2026 R$ 0.005717 R$ 0.005719
Aug 13 2026 R$ 0.005668 R$ 0.005669
Aug 12 2026 R$ 0.005660 R$ 0.005666
Aug 11 2026 R$ 0.005605 R$ 0.005610
Aug 10 2026 R$ 0.005564 R$ 0.005566
Aug 07 2026 R$ 0.005568 R$ 0.005570
Aug 06 2026 R$ 0.005581 R$ 0.005583
Aug 05 2026 R$ 0.005596 R$ 0.005603
Aug 04 2026 R$ 0.005594 R$ 0.005596
Aug 03 2026 R$ 0.005481 R$ 0.005484

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2026 September 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >