Chilean Peso (CLP)

April 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.007857 R$ 0.007862
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Apr 30 2021 R$ 0.007610 R$ 0.007614
Apr 29 2021 R$ 0.007586 R$ 0.007590
Apr 28 2021 R$ 0.007702 R$ 0.007710
Apr 27 2021 R$ 0.007759 R$ 0.007763
Apr 26 2021 R$ 0.007709 R$ 0.007713
Apr 23 2021 R$ 0.007680 R$ 0.007684
Apr 22 2021 R$ 0.007773 R$ 0.007778
Apr 20 2021 R$ 0.007935 R$ 0.007940
Apr 19 2021 R$ 0.007959 R$ 0.007964
Apr 16 2021 R$ 0.008021 R$ 0.008025
Apr 15 2021 R$ 0.008016 R$ 0.008020
Apr 14 2021 R$ 0.008033 R$ 0.008040
Apr 13 2021 R$ 0.008066 R$ 0.008070
Apr 12 2021 R$ 0.007969 R$ 0.007973
Apr 09 2021 R$ 0.007939 R$ 0.007943
Apr 08 2021 R$ 0.007885 R$ 0.007889
Apr 07 2021 R$ 0.007833 R$ 0.007841
Apr 06 2021 R$ 0.007832 R$ 0.007837
Apr 05 2021 R$ 0.007881 R$ 0.007885
Apr 01 2021 R$ 0.007950 R$ 0.007959

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2021 May 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >