Chilean Peso (CLP)

March 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.007773 R$ 0.007779
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Mar 31 2021 R$ 0.007910 R$ 0.007918
Mar 30 2021 R$ 0.007891 R$ 0.007899
Mar 29 2021 R$ 0.007901 R$ 0.007906
Mar 26 2021 R$ 0.007819 R$ 0.007825
Mar 25 2021 R$ 0.007774 R$ 0.007778
Mar 24 2021 R$ 0.007601 R$ 0.007605
Mar 23 2021 R$ 0.007606 R$ 0.007610
Mar 22 2021 R$ 0.007710 R$ 0.007716
Mar 19 2021 R$ 0.007689 R$ 0.007693
Mar 18 2021 R$ 0.007708 R$ 0.007712
Mar 17 2021 R$ 0.007742 R$ 0.007748
Mar 16 2021 R$ 0.007692 R$ 0.007698
Mar 15 2021 R$ 0.007789 R$ 0.007793
Mar 12 2021 R$ 0.007717 R$ 0.007721
Mar 11 2021 R$ 0.007795 R$ 0.007799
Mar 10 2021 R$ 0.007905 R$ 0.007910
Mar 09 2021 R$ 0.007960 R$ 0.007969
Mar 08 2021 R$ 0.007787 R$ 0.007793
Mar 05 2021 R$ 0.007724 R$ 0.007735
Mar 04 2021 R$ 0.007712 R$ 0.007716
Mar 03 2021 R$ 0.007847 R$ 0.007852
Mar 02 2021 R$ 0.007780 R$ 0.007786
Mar 01 2021 R$ 0.007731 R$ 0.007735

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2021 April 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >