Chilean Peso (CLP)

April 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005327 R$ 0.005331
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Apr 29 2016 R$ 0.005227 R$ 0.005230
Apr 28 2016 R$ 0.005293 R$ 0.005297
Apr 27 2016 R$ 0.005283 R$ 0.005286
Apr 26 2016 R$ 0.005282 R$ 0.005290
Apr 25 2016 R$ 0.005289 R$ 0.005292
Apr 22 2016 R$ 0.005358 R$ 0.005364
Apr 20 2016 R$ 0.005383 R$ 0.005387
Apr 19 2016 R$ 0.005389 R$ 0.005393
Apr 18 2016 R$ 0.005406 R$ 0.005410
Apr 15 2016 R$ 0.005291 R$ 0.005295
Apr 14 2016 R$ 0.005297 R$ 0.005300
Apr 13 2016 R$ 0.005294 R$ 0.005297
Apr 12 2016 R$ 0.005266 R$ 0.005270
Apr 11 2016 R$ 0.005179 R$ 0.005186
Apr 08 2016 R$ 0.005329 R$ 0.005332
Apr 07 2016 R$ 0.005413 R$ 0.005417
Apr 06 2016 R$ 0.005448 R$ 0.005451
Apr 05 2016 R$ 0.005419 R$ 0.005421
Apr 04 2016 R$ 0.005341 R$ 0.005344
Apr 01 2016 R$ 0.005348 R$ 0.005353

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2016 May 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >