Chilean Peso (CLP)

March 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005441 R$ 0.005446
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2016 R$ 0.005334 R$ 0.005337
Mar 30 2016 R$ 0.005357 R$ 0.005359
Mar 29 2016 R$ 0.005353 R$ 0.005355
Mar 28 2016 R$ 0.005364 R$ 0.005370
Mar 24 2016 R$ 0.005421 R$ 0.005427
Mar 23 2016 R$ 0.005386 R$ 0.005393
Mar 22 2016 R$ 0.005340 R$ 0.005347
Mar 21 2016 R$ 0.005344 R$ 0.005347
Mar 18 2016 R$ 0.005350 R$ 0.005354
Mar 17 2016 R$ 0.005442 R$ 0.005445
Mar 16 2016 R$ 0.005542 R$ 0.005548
Mar 15 2016 R$ 0.005405 R$ 0.005408
Mar 14 2016 R$ 0.005306 R$ 0.005309
Mar 11 2016 R$ 0.005297 R$ 0.005310
Mar 10 2016 R$ 0.005391 R$ 0.005404
Mar 09 2016 R$ 0.005471 R$ 0.005475
Mar 08 2016 R$ 0.005525 R$ 0.005529
Mar 07 2016 R$ 0.005544 R$ 0.005553
Mar 04 2016 R$ 0.005464 R$ 0.005477
Mar 03 2016 R$ 0.005618 R$ 0.005621
Mar 02 2016 R$ 0.005704 R$ 0.005709
Mar 01 2016 R$ 0.005733 R$ 0.005746

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2016 April 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >