Chilean Peso (CLP)

November 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005351 R$ 0.005358
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2015 R$ 0.005415 R$ 0.005422
Nov 27 2015 R$ 0.005244 R$ 0.005247
Nov 26 2015 R$ 0.005274 R$ 0.005283
Nov 25 2015 R$ 0.005272 R$ 0.005281
Nov 24 2015 R$ 0.005230 R$ 0.005236
Nov 23 2015 R$ 0.005204 R$ 0.005208
Nov 20 2015 R$ 0.005220 R$ 0.005229
Nov 19 2015 R$ 0.005259 R$ 0.005268
Nov 18 2015 R$ 0.005302 R$ 0.005310
Nov 17 2015 R$ 0.005352 R$ 0.005360
Nov 16 2015 R$ 0.005397 R$ 0.005405
Nov 13 2015 R$ 0.005387 R$ 0.005396
Nov 12 2015 R$ 0.005416 R$ 0.005419
Nov 11 2015 R$ 0.005333 R$ 0.005336
Nov 10 2015 R$ 0.005416 R$ 0.005419
Nov 09 2015 R$ 0.005403 R$ 0.005411
Nov 06 2015 R$ 0.005450 R$ 0.005453
Nov 05 2015 R$ 0.005470 R$ 0.005479
Nov 04 2015 R$ 0.005461 R$ 0.005466
Nov 03 2015 R$ 0.005522 R$ 0.005526

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2015 December 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >