Chilean Peso (CLP)

October 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005665 R$ 0.005673
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2015 R$ 0.005582 R$ 0.005586
Oct 29 2015 R$ 0.005693 R$ 0.005699
Oct 28 2015 R$ 0.005643 R$ 0.005651
Oct 27 2015 R$ 0.005696 R$ 0.005709
Oct 26 2015 R$ 0.005617 R$ 0.005623
Oct 23 2015 R$ 0.005677 R$ 0.005690
Oct 22 2015 R$ 0.005686 R$ 0.005694
Oct 21 2015 R$ 0.005693 R$ 0.005698
Oct 20 2015 R$ 0.005638 R$ 0.005647
Oct 19 2015 R$ 0.005742 R$ 0.005751
Oct 16 2015 R$ 0.005700 R$ 0.005704
Oct 15 2015 R$ 0.005673 R$ 0.005682
Oct 14 2015 R$ 0.005654 R$ 0.005656
Oct 13 2015 R$ 0.005595 R$ 0.005604
Oct 09 2015 R$ 0.005517 R$ 0.005520
Oct 08 2015 R$ 0.005662 R$ 0.005671
Oct 07 2015 R$ 0.005593 R$ 0.005607
Oct 06 2015 R$ 0.005658 R$ 0.005671
Oct 05 2015 R$ 0.005735 R$ 0.005743
Oct 02 2015 R$ 0.005797 R$ 0.005806
Oct 01 2015 R$ 0.005715 R$ 0.005724

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2015 November 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >