Swiss Franc (CHF)

September 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2026 R$ 6.2854 R$ 6.2877
Last business day of the month Sep 30 2026 R$ 6.2047 R$ 6.2062
Average Value 09/2026 R$ 6.2729 R$ 6.2754

PTAX - Daily Quote

Date Bid Offer
Sep 30 2026 R$ 6.2047 R$ 6.2062
Sep 29 2026 R$ 6.2528 R$ 6.2557
Sep 28 2026 R$ 6.2629 R$ 6.2644
Sep 25 2026 R$ 6.2754 R$ 6.2799
Sep 24 2026 R$ 6.2494 R$ 6.2517
Sep 23 2026 R$ 6.2305 R$ 6.2320
Sep 22 2026 R$ 6.2225 R$ 6.2247
Sep 21 2026 R$ 6.2217 R$ 6.2232
Sep 18 2026 R$ 6.2553 R$ 6.2591
Sep 17 2026 R$ 6.2480 R$ 6.2495
Sep 16 2026 R$ 6.2891 R$ 6.2915
Sep 15 2026 R$ 6.2854 R$ 6.2877
Sep 14 2026 R$ 6.3237 R$ 6.3260
Sep 11 2026 R$ 6.2385 R$ 6.2422
Sep 10 2026 R$ 6.3031 R$ 6.3061
Sep 09 2026 R$ 6.2899 R$ 6.2914
Sep 08 2026 R$ 6.2824 R$ 6.2871
Sep 04 2026 R$ 6.3291 R$ 6.3314
Sep 03 2026 R$ 6.3103 R$ 6.3134
Sep 02 2026 R$ 6.3044 R$ 6.3066
Sep 01 2026 R$ 6.3518 R$ 6.3541

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2026 October 2026 >

Data available from Dec 05 1984 until Sep 30 2026

Quotes on other currencies >