Swiss Franc (CHF)

August 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 14 2026 R$ 6.4346 R$ 6.4370
Last business day of the month Aug 31 2026 R$ 6.4074 R$ 6.4097
Average Value 08/2026 R$ 6.3802 R$ 6.3826

PTAX - Daily Quote

Date Bid Offer
Aug 31 2026 R$ 6.4074 R$ 6.4097
Aug 28 2026 R$ 6.4307 R$ 6.4323
Aug 27 2026 R$ 6.4249 R$ 6.4271
Aug 26 2026 R$ 6.4057 R$ 6.4080
Aug 25 2026 R$ 6.4155 R$ 6.4170
Aug 24 2026 R$ 6.4174 R$ 6.4205
Aug 21 2026 R$ 6.4451 R$ 6.4475
Aug 20 2026 R$ 6.4828 R$ 6.4852
Aug 19 2026 R$ 6.4635 R$ 6.4659
Aug 18 2026 R$ 6.4077 R$ 6.4100
Aug 17 2026 R$ 6.4223 R$ 6.4254
Aug 14 2026 R$ 6.4346 R$ 6.4370
Aug 13 2026 R$ 6.3772 R$ 6.3795
Aug 12 2026 R$ 6.3594 R$ 6.3626
Aug 11 2026 R$ 6.3222 R$ 6.3260
Aug 10 2026 R$ 6.2988 R$ 6.3003
Aug 07 2026 R$ 6.3005 R$ 6.3028
Aug 06 2026 R$ 6.2736 R$ 6.2767
Aug 05 2026 R$ 6.3310 R$ 6.3341
Aug 04 2026 R$ 6.3075 R$ 6.3099
Aug 03 2026 R$ 6.2560 R$ 6.2575

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2026 September 2026 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >