| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2026 | R$ 3.6986 | R$ 3.6998 |
| Last business day of the month | Sep 30 2026 | R$ 3.6445 | R$ 3.6460 |
| Average Value | 09/2026 | R$ 3.6810 | R$ 3.6822 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2026 | R$ 3.6445 | R$ 3.6460 |
| Sep 29 2026 | R$ 3.6780 | R$ 3.6792 |
| Sep 28 2026 | R$ 3.6784 | R$ 3.6790 |
| Sep 25 2026 | R$ 3.6759 | R$ 3.6771 |
| Sep 24 2026 | R$ 3.6621 | R$ 3.6633 |
| Sep 23 2026 | R$ 3.6457 | R$ 3.6469 |
| Sep 22 2026 | R$ 3.6347 | R$ 3.6359 |
| Sep 21 2026 | R$ 3.6445 | R$ 3.6452 |
| Sep 18 2026 | R$ 3.6811 | R$ 3.6818 |
| Sep 17 2026 | R$ 3.6812 | R$ 3.6824 |
| Sep 16 2026 | R$ 3.6966 | R$ 3.6977 |
| Sep 15 2026 | R$ 3.6986 | R$ 3.6998 |
| Sep 14 2026 | R$ 3.7147 | R$ 3.7157 |
| Sep 11 2026 | R$ 3.6712 | R$ 3.6727 |
| Sep 10 2026 | R$ 3.7036 | R$ 3.7048 |
| Sep 09 2026 | R$ 3.6916 | R$ 3.6928 |
| Sep 08 2026 | R$ 3.6891 | R$ 3.6914 |
| Sep 04 2026 | R$ 3.7034 | R$ 3.7046 |
| Sep 03 2026 | R$ 3.6965 | R$ 3.6977 |
| Sep 02 2026 | R$ 3.7008 | R$ 3.7020 |
| Sep 01 2026 | R$ 3.7083 | R$ 3.7095 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 30 2026