| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 14 2026 | R$ 3.7643 | R$ 3.7656 |
| Last business day of the month | Aug 31 2026 | R$ 3.7376 | R$ 3.7383 |
| Average Value | 08/2026 | R$ 3.7057 | R$ 3.7069 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2026 | R$ 3.7376 | R$ 3.7383 |
| Aug 28 2026 | R$ 3.7412 | R$ 3.7424 |
| Aug 27 2026 | R$ 3.7264 | R$ 3.7276 |
| Aug 26 2026 | R$ 3.7177 | R$ 3.7189 |
| Aug 25 2026 | R$ 3.7210 | R$ 3.7223 |
| Aug 24 2026 | R$ 3.7207 | R$ 3.7220 |
| Aug 21 2026 | R$ 3.7492 | R$ 3.7507 |
| Aug 20 2026 | R$ 3.7620 | R$ 3.7633 |
| Aug 19 2026 | R$ 3.7410 | R$ 3.7417 |
| Aug 18 2026 | R$ 3.7458 | R$ 3.7471 |
| Aug 17 2026 | R$ 3.7494 | R$ 3.7506 |
| Aug 14 2026 | R$ 3.7643 | R$ 3.7656 |
| Aug 13 2026 | R$ 3.7197 | R$ 3.7212 |
| Aug 12 2026 | R$ 3.7087 | R$ 3.7100 |
| Aug 11 2026 | R$ 3.6822 | R$ 3.6832 |
| Aug 10 2026 | R$ 3.6581 | R$ 3.6593 |
| Aug 07 2026 | R$ 3.6526 | R$ 3.6538 |
| Aug 06 2026 | R$ 3.6351 | R$ 3.6363 |
| Aug 05 2026 | R$ 3.6480 | R$ 3.6492 |
| Aug 04 2026 | R$ 3.6270 | R$ 3.6282 |
| Aug 03 2026 | R$ 3.6121 | R$ 3.6127 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026