| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2026 | R$ 3.6687 | R$ 3.6702 |
| Last business day of the month | Sep 30 2026 | R$ 3.6003 | R$ 3.6012 |
| Average Value | 09/2026 | R$ 3.6586 | R$ 3.6599 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2026 | R$ 3.6003 | R$ 3.6012 |
| Sep 29 2026 | R$ 3.6424 | R$ 3.6433 |
| Sep 28 2026 | R$ 3.6587 | R$ 3.6597 |
| Sep 25 2026 | R$ 3.6556 | R$ 3.6565 |
| Sep 24 2026 | R$ 3.6320 | R$ 3.6329 |
| Sep 23 2026 | R$ 3.6160 | R$ 3.6175 |
| Sep 22 2026 | R$ 3.6315 | R$ 3.6324 |
| Sep 21 2026 | R$ 3.6396 | R$ 3.6411 |
| Sep 18 2026 | R$ 3.6660 | R$ 3.6675 |
| Sep 17 2026 | R$ 3.6637 | R$ 3.6652 |
| Sep 16 2026 | R$ 3.6739 | R$ 3.6749 |
| Sep 15 2026 | R$ 3.6687 | R$ 3.6702 |
| Sep 14 2026 | R$ 3.6896 | R$ 3.6921 |
| Sep 11 2026 | R$ 3.6509 | R$ 3.6534 |
| Sep 10 2026 | R$ 3.6664 | R$ 3.6679 |
| Sep 09 2026 | R$ 3.6787 | R$ 3.6797 |
| Sep 08 2026 | R$ 3.6688 | R$ 3.6718 |
| Sep 04 2026 | R$ 3.6934 | R$ 3.6948 |
| Sep 03 2026 | R$ 3.6678 | R$ 3.6688 |
| Sep 02 2026 | R$ 3.6748 | R$ 3.6758 |
| Sep 01 2026 | R$ 3.6910 | R$ 3.6919 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 30 2026