| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 14 2026 | R$ 3.7031 | R$ 3.7041 |
| Last business day of the month | Aug 31 2026 | R$ 3.7122 | R$ 3.7131 |
| Average Value | 08/2026 | R$ 3.6593 | R$ 3.6606 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2026 | R$ 3.7122 | R$ 3.7131 |
| Aug 28 2026 | R$ 3.7247 | R$ 3.7262 |
| Aug 27 2026 | R$ 3.7163 | R$ 3.7172 |
| Aug 26 2026 | R$ 3.6985 | R$ 3.6995 |
| Aug 25 2026 | R$ 3.6857 | R$ 3.6867 |
| Aug 24 2026 | R$ 3.6827 | R$ 3.6836 |
| Aug 21 2026 | R$ 3.7037 | R$ 3.7051 |
| Aug 20 2026 | R$ 3.6916 | R$ 3.6926 |
| Aug 19 2026 | R$ 3.6821 | R$ 3.6831 |
| Aug 18 2026 | R$ 3.6925 | R$ 3.6940 |
| Aug 17 2026 | R$ 3.6983 | R$ 3.6998 |
| Aug 14 2026 | R$ 3.7031 | R$ 3.7041 |
| Aug 13 2026 | R$ 3.6593 | R$ 3.6602 |
| Aug 12 2026 | R$ 3.6499 | R$ 3.6509 |
| Aug 11 2026 | R$ 3.6203 | R$ 3.6217 |
| Aug 10 2026 | R$ 3.5996 | R$ 3.6016 |
| Aug 07 2026 | R$ 3.5947 | R$ 3.5961 |
| Aug 06 2026 | R$ 3.5845 | R$ 3.5855 |
| Aug 05 2026 | R$ 3.6054 | R$ 3.6069 |
| Aug 04 2026 | R$ 3.5912 | R$ 3.5936 |
| Aug 03 2026 | R$ 3.5497 | R$ 3.5506 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026