| Data | Compra | Venda |
|---|---|---|
| 31/03/2009 | R$ 2,3144 | R$ 2,3152 |
| 30/03/2009 | R$ 2,3289 | R$ 2,3297 |
| 27/03/2009 | R$ 2,2737 | R$ 2,2745 |
| 26/03/2009 | R$ 2,2367 | R$ 2,2375 |
| 25/03/2009 | R$ 2,2427 | R$ 2,2435 |
| 24/03/2009 | R$ 2,2559 | R$ 2,2567 |
| 23/03/2009 | R$ 2,2497 | R$ 2,2505 |
| 20/03/2009 | R$ 2,2559 | R$ 2,2567 |
| 19/03/2009 | R$ 2,2371 | R$ 2,2379 |
| 18/03/2009 | R$ 2,2798 | R$ 2,2806 |
| 17/03/2009 | R$ 2,2825 | R$ 2,2833 |
| 16/03/2009 | R$ 2,2697 | R$ 2,2705 |
| 13/03/2009 | R$ 2,3004 | R$ 2,3012 |
| 12/03/2009 | R$ 2,3150 | R$ 2,3158 |
| 11/03/2009 | R$ 2,3358 | R$ 2,3366 |
| 10/03/2009 | R$ 2,3507 | R$ 2,3515 |
| 09/03/2009 | R$ 2,3773 | R$ 2,3781 |
| 06/03/2009 | R$ 2,3760 | R$ 2,3768 |
| 05/03/2009 | R$ 2,3814 | R$ 2,3822 |
| 04/03/2009 | R$ 2,3909 | R$ 2,3917 |
| 03/03/2009 | R$ 2,4210 | R$ 2,4218 |
| 02/03/2009 | R$ 2,4113 | R$ 2,4121 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2009 Abril de 2009 >
Dados disponíveis de 03/12/1984 à 28/01/2026