| Data | Compra | Venda |
|---|---|---|
| 30/01/2009 | R$ 2,3154 | R$ 2,3162 |
| 29/01/2009 | R$ 2,2753 | R$ 2,2761 |
| 28/01/2009 | R$ 2,2974 | R$ 2,2982 |
| 27/01/2009 | R$ 2,3101 | R$ 2,3109 |
| 26/01/2009 | R$ 2,3141 | R$ 2,3149 |
| 23/01/2009 | R$ 2,3560 | R$ 2,3568 |
| 22/01/2009 | R$ 2,3291 | R$ 2,3299 |
| 21/01/2009 | R$ 2,3536 | R$ 2,3544 |
| 20/01/2009 | R$ 2,3540 | R$ 2,3548 |
| 19/01/2009 | R$ 2,3298 | R$ 2,3306 |
| 16/01/2009 | R$ 2,3240 | R$ 2,3248 |
| 15/01/2009 | R$ 2,3795 | R$ 2,3803 |
| 14/01/2009 | R$ 2,3333 | R$ 2,3341 |
| 13/01/2009 | R$ 2,3075 | R$ 2,3083 |
| 12/01/2009 | R$ 2,2961 | R$ 2,2969 |
| 09/01/2009 | R$ 2,2859 | R$ 2,2867 |
| 08/01/2009 | R$ 2,2675 | R$ 2,2683 |
| 07/01/2009 | R$ 2,2166 | R$ 2,2174 |
| 06/01/2009 | R$ 2,1881 | R$ 2,1889 |
| 05/01/2009 | R$ 2,2772 | R$ 2,2780 |
| 02/01/2009 | R$ 2,3290 | R$ 2,3298 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2008 Fevereiro de 2009 >
Dados disponíveis de 03/12/1984 à 28/01/2026