| Data | Compra | Venda |
|---|---|---|
| 31/10/2008 | R$ 2,1145 | R$ 2,1153 |
| 30/10/2008 | R$ 2,1143 | R$ 2,1151 |
| 29/10/2008 | R$ 2,1312 | R$ 2,1320 |
| 28/10/2008 | R$ 2,1692 | R$ 2,1700 |
| 27/10/2008 | R$ 2,2516 | R$ 2,2524 |
| 24/10/2008 | R$ 2,3104 | R$ 2,3112 |
| 23/10/2008 | R$ 2,3139 | R$ 2,3147 |
| 22/10/2008 | R$ 2,3642 | R$ 2,3650 |
| 21/10/2008 | R$ 2,1933 | R$ 2,1941 |
| 20/10/2008 | R$ 2,1166 | R$ 2,1174 |
| 17/10/2008 | R$ 2,1012 | R$ 2,1020 |
| 16/10/2008 | R$ 2,1846 | R$ 2,1854 |
| 15/10/2008 | R$ 2,1543 | R$ 2,1551 |
| 14/10/2008 | R$ 2,0781 | R$ 2,0789 |
| 13/10/2008 | R$ 2,1554 | R$ 2,1562 |
| 10/10/2008 | R$ 2,2872 | R$ 2,2880 |
| 09/10/2008 | R$ 2,1810 | R$ 2,1818 |
| 08/10/2008 | R$ 2,3916 | R$ 2,3924 |
| 07/10/2008 | R$ 2,1875 | R$ 2,1883 |
| 06/10/2008 | R$ 2,1761 | R$ 2,1769 |
| 03/10/2008 | R$ 2,0532 | R$ 2,0540 |
| 02/10/2008 | R$ 2,0073 | R$ 2,0081 |
| 01/10/2008 | R$ 1,9205 | R$ 1,9213 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Setembro de 2008 Novembro de 2008 >
Dados disponíveis de 03/12/1984 à 28/01/2026