| Data | Compra | Venda |
|---|---|---|
| 30/03/2007 | R$ 2,0496 | R$ 2,0504 |
| 29/03/2007 | R$ 2,0537 | R$ 2,0545 |
| 28/03/2007 | R$ 2,0708 | R$ 2,0716 |
| 27/03/2007 | R$ 2,0629 | R$ 2,0637 |
| 26/03/2007 | R$ 2,0593 | R$ 2,0601 |
| 23/03/2007 | R$ 2,0644 | R$ 2,0652 |
| 22/03/2007 | R$ 2,0594 | R$ 2,0602 |
| 21/03/2007 | R$ 2,0668 | R$ 2,0676 |
| 20/03/2007 | R$ 2,0755 | R$ 2,0763 |
| 19/03/2007 | R$ 2,0784 | R$ 2,0792 |
| 16/03/2007 | R$ 2,0907 | R$ 2,0915 |
| 15/03/2007 | R$ 2,0901 | R$ 2,0909 |
| 14/03/2007 | R$ 2,1036 | R$ 2,1044 |
| 13/03/2007 | R$ 2,0954 | R$ 2,0962 |
| 12/03/2007 | R$ 2,0894 | R$ 2,0902 |
| 09/03/2007 | R$ 2,0975 | R$ 2,0983 |
| 08/03/2007 | R$ 2,1046 | R$ 2,1054 |
| 07/03/2007 | R$ 2,1113 | R$ 2,1121 |
| 06/03/2007 | R$ 2,1201 | R$ 2,1209 |
| 05/03/2007 | R$ 2,1380 | R$ 2,1388 |
| 02/03/2007 | R$ 2,1266 | R$ 2,1274 |
| 01/03/2007 | R$ 2,1252 | R$ 2,1260 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2007 Abril de 2007 >
Dados disponíveis de 03/12/1984 à 28/01/2026