| Data | Compra | Venda |
|---|---|---|
| 31/01/2007 | R$ 2,1239 | R$ 2,1247 |
| 30/01/2007 | R$ 2,1321 | R$ 2,1329 |
| 29/01/2007 | R$ 2,1352 | R$ 2,1360 |
| 26/01/2007 | R$ 2,1352 | R$ 2,1360 |
| 25/01/2007 | R$ 2,1273 | R$ 2,1281 |
| 24/01/2007 | R$ 2,1278 | R$ 2,1286 |
| 23/01/2007 | R$ 2,1360 | R$ 2,1368 |
| 22/01/2007 | R$ 2,1319 | R$ 2,1327 |
| 19/01/2007 | R$ 2,1299 | R$ 2,1307 |
| 18/01/2007 | R$ 2,1321 | R$ 2,1329 |
| 17/01/2007 | R$ 2,1342 | R$ 2,1350 |
| 16/01/2007 | R$ 2,1436 | R$ 2,1444 |
| 15/01/2007 | R$ 2,1399 | R$ 2,1407 |
| 12/01/2007 | R$ 2,1413 | R$ 2,1421 |
| 11/01/2007 | R$ 2,1457 | R$ 2,1465 |
| 10/01/2007 | R$ 2,1548 | R$ 2,1556 |
| 09/01/2007 | R$ 2,1498 | R$ 2,1506 |
| 08/01/2007 | R$ 2,1497 | R$ 2,1505 |
| 05/01/2007 | R$ 2,1466 | R$ 2,1474 |
| 04/01/2007 | R$ 2,1421 | R$ 2,1429 |
| 03/01/2007 | R$ 2,1364 | R$ 2,1372 |
| 02/01/2007 | R$ 2,1334 | R$ 2,1342 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2006 Fevereiro de 2007 >
Dados disponíveis de 03/12/1984 à 28/01/2026