| Data | Compra | Venda |
|---|---|---|
| 31/03/2006 | R$ 2,1716 | R$ 2,1724 |
| 30/03/2006 | R$ 2,1944 | R$ 2,1952 |
| 29/03/2006 | R$ 2,2220 | R$ 2,2228 |
| 28/03/2006 | R$ 2,2230 | R$ 2,2238 |
| 27/03/2006 | R$ 2,1796 | R$ 2,1804 |
| 24/03/2006 | R$ 2,1620 | R$ 2,1628 |
| 23/03/2006 | R$ 2,1498 | R$ 2,1506 |
| 22/03/2006 | R$ 2,1545 | R$ 2,1553 |
| 21/03/2006 | R$ 2,1583 | R$ 2,1591 |
| 20/03/2006 | R$ 2,1378 | R$ 2,1386 |
| 17/03/2006 | R$ 2,1180 | R$ 2,1188 |
| 16/03/2006 | R$ 2,1059 | R$ 2,1067 |
| 15/03/2006 | R$ 2,1207 | R$ 2,1215 |
| 14/03/2006 | R$ 2,1261 | R$ 2,1269 |
| 13/03/2006 | R$ 2,1341 | R$ 2,1349 |
| 10/03/2006 | R$ 2,1439 | R$ 2,1447 |
| 09/03/2006 | R$ 2,1607 | R$ 2,1615 |
| 08/03/2006 | R$ 2,1770 | R$ 2,1778 |
| 07/03/2006 | R$ 2,1674 | R$ 2,1682 |
| 06/03/2006 | R$ 2,1253 | R$ 2,1261 |
| 03/03/2006 | R$ 2,1147 | R$ 2,1155 |
| 02/03/2006 | R$ 2,1126 | R$ 2,1134 |
| 01/03/2006 | R$ 2,1173 | R$ 2,1181 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2006 Abril de 2006 >
Dados disponíveis de 03/12/1984 à 28/01/2026