| Data | Compra | Venda |
|---|---|---|
| 31/01/2006 | R$ 2,2152 | R$ 2,2160 |
| 30/01/2006 | R$ 2,2108 | R$ 2,2116 |
| 27/01/2006 | R$ 2,2144 | R$ 2,2152 |
| 26/01/2006 | R$ 2,2374 | R$ 2,2382 |
| 25/01/2006 | R$ 2,2425 | R$ 2,2433 |
| 24/01/2006 | R$ 2,2432 | R$ 2,2440 |
| 23/01/2006 | R$ 2,2601 | R$ 2,2609 |
| 20/01/2006 | R$ 2,2748 | R$ 2,2756 |
| 19/01/2006 | R$ 2,3217 | R$ 2,3225 |
| 18/01/2006 | R$ 2,3268 | R$ 2,3276 |
| 17/01/2006 | R$ 2,2916 | R$ 2,2924 |
| 16/01/2006 | R$ 2,2754 | R$ 2,2762 |
| 13/01/2006 | R$ 2,2739 | R$ 2,2747 |
| 12/01/2006 | R$ 2,2721 | R$ 2,2729 |
| 11/01/2006 | R$ 2,2671 | R$ 2,2679 |
| 10/01/2006 | R$ 2,2630 | R$ 2,2638 |
| 09/01/2006 | R$ 2,2624 | R$ 2,2632 |
| 06/01/2006 | R$ 2,2862 | R$ 2,2870 |
| 05/01/2006 | R$ 2,2817 | R$ 2,2825 |
| 04/01/2006 | R$ 2,3058 | R$ 2,3066 |
| 03/01/2006 | R$ 2,3452 | R$ 2,3460 |
| 02/01/2006 | R$ 2,3362 | R$ 2,3370 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2005 Fevereiro de 2006 >
Dados disponíveis de 03/12/1984 à 28/01/2026